NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C14500000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 4,195.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C14500000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 3,970.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 2024-09-20 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 2024-09-30 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 2024-12-20 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 2025-12-19 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 0.00% |
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 5,873.41 | 5,045.00 | 5,595.00 | 0.00 | - | 1 | 1 | 27.61% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P14500000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP240607P14500000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P14500000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P14500000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 39.91% |
| NDX240719P14500000 | 2024-05-24 2:35PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240816P14500000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 33.16% |
| NDXP240930P14500000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 173.04 | 42.30 | 46.80 | 0.00 | - | 1 | 1 | 26.48% |
| NDX241018P14500000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 141.00 | 51.80 | 56.00 | 0.00 | - | 8 | 0 | 25.66% |
| NDX241220P14500000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP241231P14500000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 106.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250620P14500000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 249.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 2025-12-19 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 31.98% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 792.37 | 499.90 | 1,012.00 | 0.00 | - | 1 | 1 | 25.13% |
© 2024 Yahoo. All rights reserved.